STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

118.01

+1.11

(+0.95%)

As of 10:10AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.21	0.00	-	3	101
64.15	0.00	-	2	2	45.00	0.30	0.00	-	3	25
34.40	0.00	-	-	1	50.00	0.25	0.00	-	1	473
44.30	0.00	-	1	6	55.00	0.39	0.00	-	10	135
53.12	0.00	-	2	8	60.00	0.58	0.00	-	15	66
48.90	0.00	-	1	1	65.00	0.50	0.00	-	1	40
23.70	0.00	-	1	13	70.00	0.65	0.00	-	1	60
38.60	0.00	-	7	59	75.00	0.89	0.00	-	1	59
34.23	0.00	-	1	70	80.00	1.05	0.00	-	2	53
30.10	0.00	-	8	71	85.00	1.40	0.00	-	10	42
30.60	0.00	-	1	78	90.00	2.45	0.00	-	3	27
24.43	0.00	-	1	58	95.00	2.68	0.00	-	2	14
22.32	0.00	-	1	50	100.00	3.70	0.00	-	7	35
18.91	0.00	-	1	183	105.00	5.00	0.00	-	22	65
15.30	0.00	-	1	442	110.00	9.50	0.00	-	2	50
12.20	0.00	-	10	78	115.00	8.20	0.00	-	3	25
10.30	0.00	-	17	96	120.00	10.86	0.00	-	10	94
8.35	0.00	-	3	50	125.00	14.38	0.00	-	10	10
6.60	0.00	-	1	71	130.00	-	-	-	-	-
5.60	0.00	-	2	24	135.00	-	-	-	-	-
3.30	0.00	-	1	13	140.00	-	-	-	-	-
3.30	+0.20	+6.45%	1	4	145.00	-	-	-	-	-
2.27	0.00	-	1	1	150.00	-	-	-	-	-
2.30	0.00	-	4	4	155.00	-	-	-	-	-
1.20	0.00	-	26	35	160.00	-	-	-	-	-
1.10	0.00	-	1	1	165.00	-	-	-	-	-
0.80	0.00	-	25	28	170.00	-	-	-	-	-