Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 85.00 | 0.93 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.85 | -0.35 | -29.17% | 2 | 9 |
| - | - | - | - | - | 95.00 | 1.63 | 0.00 | - | 1 | 5 |
| 24.98 | 0.00 | - | 1 | 2 | 100.00 | 1.81 | 0.00 | - | 4 | 8 |
| 22.50 | 0.00 | - | - | 1 | 105.00 | 2.48 | -0.62 | -20.00% | 13 | 18 |
| - | - | - | - | - | 110.00 | 4.71 | 0.00 | - | 1 | 3 |
| 15.49 | 0.00 | - | 5 | 600 | 115.00 | - | - | - | - | - |
| 13.52 | +1.12 | +9.03% | 13 | 151 | 120.00 | 9.00 | 0.00 | - | - | 41 |
| 11.14 | +1.74 | +18.51% | 10 | 59 | 125.00 | 10.60 | 0.00 | - | - | 32 |
| 8.30 | +0.17 | +2.09% | 13 | 22 | 130.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 17 | 135.00 | - | - | - | - | - |
| 4.85 | +0.95 | +24.36% | 2 | 24 | 140.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 15 | 145.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.