Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241220C00100000 | 2024-04-30 12:42PM EDT | 100.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IBKR241220C00115000 | 2024-04-30 11:20AM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBKR241220C00120000 | 2024-05-03 12:25PM EDT | 120.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
| IBKR241220C00125000 | 2024-05-02 1:19PM EDT | 125.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 1.56% |
| IBKR241220C00135000 | 2024-04-30 10:05AM EDT | 135.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBKR241220C00140000 | 2024-05-02 11:34AM EDT | 140.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241220P00075000 | 2024-04-22 10:26AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBKR241220P00080000 | 2024-05-03 9:42AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBKR241220P00085000 | 2024-04-25 11:39AM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBKR241220P00090000 | 2024-04-30 3:37PM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBKR241220P00100000 | 2024-04-26 12:41PM EDT | 100.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IBKR241220P00105000 | 2024-05-01 3:49PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| IBKR241220P00110000 | 2024-05-03 10:06AM EDT | 110.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IBKR241220P00120000 | 2024-05-02 2:10PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.