Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 2 | 6 |
| 35.31 | 0.00 | - | 1 | 3 | 80.00 | 0.81 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 24 | 43 |
| 28.40 | 0.00 | - | 21 | 30 | 90.00 | 0.90 | 0.00 | - | 1 | 12 |
| 20.20 | 0.00 | - | 1 | 20 | 95.00 | 1.09 | -0.21 | -16.15% | 3 | 41 |
| 22.75 | +6.35 | +38.72% | 1 | 37 | 100.00 | 1.40 | -1.45 | -50.88% | 7 | 59 |
| 12.55 | 0.00 | - | 1 | 36 | 105.00 | 2.90 | 0.00 | - | 2 | 75 |
| 14.76 | +3.55 | +31.67% | 3 | 88 | 110.00 | 3.30 | -0.72 | -17.91% | 4 | 77 |
| 10.45 | -0.05 | -0.48% | 4 | 390 | 115.00 | 6.05 | 0.00 | - | 10 | 62 |
| 8.55 | +1.18 | +16.01% | 12 | 158 | 120.00 | 6.80 | -1.42 | -17.27% | 28 | 45 |
| 4.90 | 0.00 | - | 10 | 96 | 125.00 | 9.70 | -3.90 | -28.68% | 21 | 19 |
| 4.60 | +0.90 | +24.32% | 4 | 31 | 130.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 871 | 135.00 | 25.30 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 430 | 429 | 140.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 14 | 145.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.