Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 10 | 22 |
| 70.00 | 0.00 | - | 2 | 2 | 45.00 | 0.10 | 0.00 | - | 9 | 16 |
| 32.90 | 0.00 | - | - | 1 | 50.00 | 0.19 | 0.00 | - | 5 | 14 |
| 28.30 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 40 | 53 |
| 30.00 | 0.00 | - | 1 | 1 | 60.00 | 0.35 | 0.00 | - | 11 | 25 |
| 18.90 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 1 | 36 |
| 32.07 | 0.00 | - | 1 | 3 | 70.00 | 0.40 | 0.00 | - | 8 | 46 |
| 13.00 | 0.00 | - | 4 | 28 | 75.00 | 0.20 | +0.05 | +33.33% | 1 | 118 |
| 23.00 | 0.00 | - | 30 | 14 | 80.00 | 0.40 | 0.00 | - | 1 | 124 |
| 25.90 | 0.00 | - | 1 | 57 | 85.00 | 0.65 | 0.00 | - | 1 | 116 |
| 24.30 | 0.00 | - | 1 | 120 | 90.00 | 0.39 | 0.00 | - | 2 | 79 |
| 26.53 | +3.53 | +15.35% | 3 | 164 | 95.00 | 0.48 | -0.20 | -29.41% | 2 | 130 |
| 19.20 | 0.00 | - | 100 | 198 | 100.00 | 0.70 | -0.26 | -27.08% | 7 | 129 |
| 13.65 | 0.00 | - | 5 | 64 | 105.00 | 1.17 | -0.28 | -19.31% | 3 | 788 |
| 13.11 | +2.11 | +19.18% | 2 | 160 | 110.00 | 2.15 | -0.45 | -17.31% | 1 | 94 |
| 7.70 | 0.00 | - | 13 | 43 | 115.00 | 3.39 | -1.21 | -26.30% | 20 | 61 |
| 5.90 | +0.65 | +12.38% | 6 | 93 | 120.00 | 5.72 | -0.88 | -13.33% | 5 | 24 |
| 4.22 | +0.92 | +27.88% | 37 | 71 | 125.00 | 13.70 | 0.00 | - | 8 | 9 |
| 1.75 | -0.15 | -7.89% | 1 | 24 | 130.00 | - | - | - | - | - |
| 1.36 | +0.26 | +23.64% | 1 | 24 | 135.00 | - | - | - | - | - |
| 0.90 | +0.16 | +21.62% | 1 | 23 | 140.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 1 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.