Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 3 | 99 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 3 | 77 |
| 23.60 | 0.00 | - | 10 | 8 | 60.00 | 0.15 | 0.00 | - | 2 | 3,382 |
| 43.80 | 0.00 | - | 1 | 7 | 65.00 | 0.10 | 0.00 | - | 2 | 124 |
| 20.35 | 0.00 | - | 2 | 27 | 70.00 | 0.08 | 0.00 | - | 7 | 142 |
| 37.36 | 0.00 | - | 1 | 82 | 75.00 | 0.06 | 0.00 | - | 2 | 275 |
| 37.88 | 0.00 | - | 1 | 63 | 80.00 | 0.15 | 0.00 | - | 10 | 206 |
| 31.79 | 0.00 | - | 1 | 63 | 85.00 | 0.27 | 0.00 | - | 3 | 252 |
| 24.90 | 0.00 | - | 2 | 427 | 90.00 | 0.45 | +0.12 | +36.36% | 5 | 139 |
| 22.15 | 0.00 | - | 1 | 167 | 95.00 | 0.32 | 0.00 | - | 2 | 118 |
| 18.20 | 0.00 | - | 3 | 290 | 100.00 | 0.38 | -0.17 | -30.91% | 10 | 295 |
| 16.05 | +2.35 | +17.15% | 9 | 222 | 105.00 | 0.65 | -0.10 | -13.33% | 2 | 298 |
| 10.20 | +0.20 | +2.00% | 3 | 302 | 110.00 | 1.15 | -0.55 | -30.05% | 11 | 434 |
| 7.52 | +1.42 | +23.28% | 60 | 129 | 115.00 | 2.42 | -0.98 | -28.82% | 10 | 173 |
| 4.80 | +1.60 | +58.18% | 8 | 1,857 | 120.00 | 5.10 | -0.72 | -12.37% | 3 | 35 |
| 2.50 | +0.85 | +51.52% | 9 | 165 | 125.00 | 9.62 | 0.00 | - | 8 | 12 |
| 1.07 | +0.12 | +12.63% | 2 | 15 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 4 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 1,762 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.