Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | - | 1 |
| 31.70 | 0.00 | - | 3 | 3 | 85.00 | 0.07 | 0.00 | - | 4 | 18 |
| 20.70 | 0.00 | - | - | 1 | 90.00 | 0.05 | +0.03 | +150.00% | 15 | 104 |
| 21.10 | 0.00 | - | 4 | 11 | 95.00 | 0.05 | 0.00 | - | 8 | 167 |
| 20.30 | +4.84 | +31.31% | 2 | 40 | 100.00 | 0.09 | +0.03 | +50.00% | 4 | 386 |
| 11.35 | 0.00 | - | 5 | 81 | 105.00 | 0.16 | +0.01 | +6.67% | 6 | 917 |
| 10.70 | +2.50 | +30.49% | 3 | 245 | 110.00 | 0.25 | -0.22 | -46.81% | 16 | 456 |
| 6.20 | +2.31 | +59.38% | 42 | 348 | 115.00 | 0.72 | -0.73 | -50.34% | 88 | 425 |
| 2.41 | +0.96 | +66.21% | 185 | 706 | 120.00 | 2.20 | -1.86 | -45.81% | 24 | 41 |
| 0.95 | +0.52 | +120.93% | 57 | 149 | 125.00 | 6.17 | -3.53 | -36.39% | 5 | 5 |
| 0.30 | +0.18 | +150.00% | 23 | 46 | 130.00 | 10.15 | -4.04 | -28.47% | 8 | 1 |
| 0.11 | +0.06 | +120.00% | 2 | 5 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.