Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 18, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
Aug 17, 2022 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 0.1300 | 43,000 |
Aug 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,000 |
Aug 12, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 18,059 |
Aug 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 321,309 |
Aug 10, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 296,442 |
Aug 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 08, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 05, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Aug 04, 2022 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 136,312 |
Aug 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 9,000 |
Aug 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 13,153 |
Jul 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jul 26, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Jul 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 |
Jul 21, 2022 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 0.0650 | 110,000 |
Jul 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,025 |
Jul 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,150 |
Jul 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,108 |
Jul 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jul 14, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 33,000 |
Jul 13, 2022 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | 0.1000 | 873,684 |
Jul 12, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 121,734 |
Jul 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 |
Jul 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 397,500 |
Jul 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 05, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 04, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
Jun 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,000 |
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 685,476 |
Jun 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jun 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Jun 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,525 |
Jun 23, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 365,301 |
Jun 22, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 36,200 |
Jun 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Jun 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,250 |
Jun 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,500 |
Jun 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 13, 2022 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 0.0200 | 753,921 |
Jun 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jun 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 7,130 |
Jun 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,327 |
Jun 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,538 |
May 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 26, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 34,550 |
May 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
May 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,517 |
May 16, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 36,000 |
May 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 |
May 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,050 |
May 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 |
May 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 3,575 |
May 09, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 48,900 |
May 06, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 |
May 05, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,426 |
May 04, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,972 |
May 03, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,389 |
May 02, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 |
Apr 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,600 |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,500 |
Apr 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Apr 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,222 |
Apr 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Apr 20, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
Apr 19, 2022 | 0.0400 | 0.0400 | 0.0275 | 0.0275 | 0.0275 | 220,083 |
Apr 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
Apr 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,808 |
Apr 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,500 |
Apr 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 11, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Apr 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 05, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Apr 04, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,100 |
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,100 |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,142 |
Mar 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |