IBH.CN - Indigenous Bloom Hemp Corp.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 20230.02000.02000.02000.02000.0200-
Jun 07, 20230.02000.02000.02000.02000.0200-
Jun 06, 20230.02000.02000.02000.02000.0200-
Jun 05, 20230.02000.02000.02000.02000.0200-
Jun 02, 20230.02000.02000.02000.02000.0200-
Jun 01, 20230.02000.02000.02000.02000.0200-
May 31, 20230.02000.02000.02000.02000.02003,600
May 30, 20230.02000.02000.02000.02000.0200-
May 29, 20230.02000.02000.02000.02000.02002,000
May 26, 20230.02500.02500.02500.02500.0250-
May 25, 20230.02500.02500.02500.02500.0250-
May 24, 20230.02500.02500.02500.02500.0250-
May 23, 20230.02500.02500.02500.02500.0250-
May 19, 20230.02500.02500.02500.02500.02508,373
May 18, 20230.02500.02500.02500.02500.0250-
May 17, 20230.02500.02500.02500.02500.0250-
May 16, 20230.02000.02500.02000.02500.025016,500
May 15, 20230.01500.01500.01500.01500.0150-
May 12, 20230.01500.01500.01500.01500.01501,000
May 11, 20230.02000.02000.02000.02000.0200-
May 10, 20230.02000.02000.02000.02000.020050,000
May 09, 20230.02000.02000.02000.02000.0200-
May 08, 20230.02000.02000.02000.02000.020030,000
May 05, 20230.01500.01500.01500.01500.0150-
May 04, 20230.01500.01500.01500.01500.0150-
May 03, 20230.01000.02000.01000.01500.015014,625
May 02, 20230.01500.01500.01500.01500.0150100,325
May 01, 20230.02500.02500.02500.02500.0250-
Apr 28, 20230.02500.02500.02500.02500.02501,855
Apr 27, 20230.02000.02000.02000.02000.020040,000
Apr 26, 20230.02500.02500.02500.02500.0250-
Apr 25, 20230.02500.02500.02500.02500.0250-
Apr 24, 20230.02500.02500.02500.02500.0250-
Apr 21, 20230.02500.02500.02500.02500.0250-
Apr 20, 20230.02500.02500.02500.02500.025020,000
Apr 19, 20230.02500.02500.02500.02500.0250-
Apr 18, 20230.02500.02500.02500.02500.0250-
Apr 17, 20230.02500.02500.02500.02500.02505,863
Apr 14, 20230.02000.02000.02000.02000.0200-
Apr 13, 20230.02000.02000.02000.02000.020087,200
Apr 12, 20230.02500.02500.02500.02500.0250-
Apr 11, 20230.02500.02500.02500.02500.025030,250
Apr 10, 20230.02500.02500.02500.02500.0250-
Apr 06, 20230.02500.02500.02500.02500.0250-
Apr 05, 20230.02500.02500.02500.02500.025046,000
Apr 04, 20230.02000.02000.01500.02000.0200104,000
Apr 03, 20230.02000.02000.02000.02000.0200-
Mar 31, 20230.02000.02000.02000.02000.020015,304
Mar 30, 20230.02000.02500.02000.02500.025057,016
Mar 29, 20230.02000.02000.02000.02000.0200-
Mar 28, 20230.02000.02000.02000.02000.02001,500
Mar 27, 20230.02000.02000.02000.02000.0200-
Mar 24, 20230.02000.02000.02000.02000.0200-
Mar 23, 20230.02000.02000.02000.02000.020030,150
Mar 22, 20230.02500.02500.02500.02500.0250-
Mar 21, 20230.02500.02500.02500.02500.0250-
Mar 20, 20230.02500.02500.02500.02500.0250-
Mar 17, 20230.02500.02500.02500.02500.0250-
Mar 16, 20230.02500.02500.02500.02500.0250-
Mar 15, 20230.02500.02500.02500.02500.0250-
Mar 14, 20230.02500.02500.02500.02500.025012,000
Mar 13, 20230.02000.02000.02000.02000.02002,250
Mar 10, 20230.03000.03000.03000.03000.0300-
Mar 09, 20230.03000.03000.03000.03000.0300-
Mar 08, 20230.03000.03000.03000.03000.0300-
Mar 07, 20230.03000.03000.03000.03000.0300-
Mar 06, 20230.03000.03000.03000.03000.0300-
Mar 03, 20230.03000.03000.03000.03000.0300-
Mar 02, 20230.03000.03000.03000.03000.0300-
Mar 01, 20230.03000.03000.03000.03000.0300-
Feb 28, 20230.03000.03000.03000.03000.0300-
Feb 27, 20230.03000.03000.03000.03000.0300-
Feb 24, 20230.03000.03000.03000.03000.0300-
Feb 23, 20230.03000.03000.03000.03000.03009,000
Feb 22, 20230.02500.02500.02500.02500.025021,000
Feb 21, 20230.03000.03000.03000.03000.03001,290
Feb 17, 20230.03000.03000.03000.03000.0300-
Feb 16, 20230.03000.03000.03000.03000.03001,500
Feb 15, 20230.03000.03000.03000.03000.0300-
Feb 14, 20230.03000.03000.03000.03000.0300-
Feb 13, 20230.03000.03000.03000.03000.0300-
Feb 10, 20230.03000.03000.03000.03000.0300-
Feb 09, 20230.03000.03000.03000.03000.0300-
Feb 08, 20230.03000.03000.03000.03000.03005,000
Feb 07, 20230.03000.03000.03000.03000.0300-
Feb 06, 20230.03000.03000.03000.03000.0300-
Feb 03, 20230.03000.03000.03000.03000.030041,000
Feb 02, 20230.02500.02500.02500.02500.0250-
Feb 01, 20230.02500.02500.02500.02500.0250-
Jan 31, 20230.02500.02500.02500.02500.0250-
Jan 30, 20230.03000.03000.02500.02500.02507,140
Jan 27, 20230.02500.02500.02500.02500.0250-
Jan 26, 20230.02500.02500.02500.02500.0250-
Jan 25, 20230.02500.02500.02500.02500.0250-
Jan 24, 20230.02500.02500.02500.02500.0250-
Jan 23, 20230.02500.02500.02500.02500.0250-
Jan 20, 20230.02500.02500.02500.02500.02501,250
Jan 19, 20230.03000.03000.03000.03000.030031,000
Jan 18, 20230.02500.02500.02500.02500.0250-
Jan 17, 20230.02500.02500.02500.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...