Mail

IBH.CN - Indigenous Bloom Hemp Corp.

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 07, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 06, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 05, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 02, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 01, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	3,600
May 30, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
May 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	8,373
May 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
May 16, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	16,500
May 15, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 12, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
May 11, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
May 09, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 08, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	30,000
May 05, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 04, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 03, 2023	0.0100	0.0200	0.0100	0.0150	0.0150	14,625
May 02, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	100,325
May 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 28, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,855
Apr 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	20,000
Apr 19, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,863
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	87,200
Apr 12, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 11, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	30,250
Apr 10, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 06, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 05, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	46,000
Apr 04, 2023	0.0200	0.0200	0.0150	0.0200	0.0200	104,000
Apr 03, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 31, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	15,304
Mar 30, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	57,016
Mar 29, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Mar 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 24, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 23, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	30,150
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 21, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 16, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 14, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	12,000
Mar 13, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	2,250
Mar 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 02, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 01, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 24, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 23, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Feb 22, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	21,000
Feb 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,290
Feb 17, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 16, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,500
Feb 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 10, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 03, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Feb 02, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 01, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 31, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 30, 2023	0.0300	0.0300	0.0250	0.0250	0.0250	7,140
Jan 27, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 26, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 25, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 24, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 23, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 20, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	1,250
Jan 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	31,000
Jan 18, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 17, 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...