Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240816C00020000 | 2024-02-01 12:16PM EDT | 20.00 | 5.60 | 4.60 | 7.00 | 0.00 | - | - | 4 | 60.89% |
| IBCP240816C00025000 | 2024-01-26 10:54AM EDT | 25.00 | 3.00 | 1.40 | 3.20 | 0.00 | - | 4 | 2 | 69.39% |
| IBCP240816C00030000 | 2024-05-20 1:19PM EDT | 30.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 52.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240816P00017500 | 2024-03-07 3:14PM EDT | 17.50 | 0.50 | 0.05 | 1.00 | 0.00 | - | 4 | 6 | 73.93% |
| IBCP240816P00020000 | 2024-04-10 2:20PM EDT | 20.00 | 0.90 | 0.00 | 1.65 | 0.00 | - | 20 | 180 | 63.77% |
| IBCP240816P00022500 | 2024-05-31 9:50AM EDT | 22.50 | 0.38 | 0.00 | 1.30 | -0.42 | -52.50% | 24 | 4 | 54.39% |
| IBCP240816P00025000 | 2024-04-01 9:30AM EDT | 25.00 | 4.25 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 58.59% |
© 2024 Yahoo. All rights reserved.