Canada markets close in 2 hours 54 minutes

International Bethlehem Mining Corp. (IBC-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 25, 20210.04000.04000.04000.04000.0400-
Oct. 22, 20210.04000.04000.04000.04000.0400-
Oct. 21, 20210.04000.04000.04000.04000.0400-
Oct. 20, 20210.04000.04000.04000.04000.04003,000
Oct. 19, 20210.04000.04000.04000.04000.04004,000
Oct. 18, 20210.04000.04000.04000.04000.0400-
Oct. 15, 20210.05000.05000.04000.04000.040072,000
Oct. 14, 20210.04000.04000.04000.04000.0400-
Oct. 13, 20210.04000.04000.04000.04000.0400-
Oct. 12, 20210.04000.04000.04000.04000.0400-
Oct. 08, 20210.06000.06000.04000.04000.040016,900
Oct. 07, 20210.05000.05000.04000.05000.05003,000
Oct. 06, 20210.05000.05000.04000.04000.040030,000
Oct. 05, 20210.05000.05000.05000.05000.0500-
Oct. 04, 20210.05000.05000.05000.05000.0500-
Oct. 01, 20210.03000.05000.03000.05000.050092,400
Sep. 30, 20210.04000.04000.03000.03000.030013,000
Sep. 29, 20210.03000.04000.03000.04000.040078,000
Sep. 28, 20210.03000.03000.03000.03000.0300261,900
Sep. 27, 20210.05000.05000.03000.03000.0300345,000
Sep. 24, 20210.05000.05000.05000.05000.0500-
Sep. 23, 20210.05000.05000.05000.05000.0500-
Sep. 22, 20210.05000.05000.05000.05000.0500-
Sep. 21, 20210.05000.05000.05000.05000.05001,000
Sep. 20, 20210.05000.05000.04000.04000.0400101,800
Sep. 17, 20210.05000.07000.05000.05000.0500578,500
Sep. 16, 20210.04000.04000.04000.04000.04001,000
Sep. 15, 20210.04000.05000.04000.04000.040035,000
Sep. 14, 20210.04000.05000.04000.04000.0400238,500
Sep. 13, 20210.05000.06000.05000.06000.060040,000
Sep. 10, 20210.06000.06000.04000.04000.0400418,000
Sep. 09, 20210.06000.06000.06000.06000.060099,000
Sep. 08, 20210.05000.07000.05000.07000.070083,000
Sep. 07, 20210.05000.05000.05000.05000.050010,000
Sep. 03, 20210.06000.06000.06000.06000.0600-
Sep. 02, 20210.06000.06000.06000.06000.06002,000
Sep. 01, 20210.09000.09000.09000.09000.0900-
Aug. 31, 20210.09000.09000.09000.09000.0900-
Aug. 30, 20210.09000.09000.09000.09000.0900-
Aug. 27, 20210.09000.09000.09000.09000.0900-
Aug. 26, 20210.09000.09000.09000.09000.0900-
Aug. 25, 20210.09000.09000.09000.09000.0900-
Aug. 24, 20210.09000.09000.09000.09000.0900-
Aug. 23, 20210.09000.09000.09000.09000.0900-
Aug. 20, 20210.09000.09000.09000.09000.0900-
Aug. 19, 20210.09000.09000.09000.09000.0900-
Aug. 18, 20210.09000.09000.09000.09000.0900-
Aug. 17, 20210.09000.09000.09000.09000.0900-
Aug. 16, 20210.09000.09000.09000.09000.0900-
Aug. 13, 20210.09000.09000.09000.09000.0900-
Aug. 12, 20210.09000.09000.09000.09000.0900-
Aug. 11, 20210.09000.09000.09000.09000.0900-
Aug. 10, 20210.09000.09000.09000.09000.0900-
Aug. 09, 20210.09000.09000.09000.09000.0900-
Aug. 06, 20210.09000.09000.09000.09000.0900-
Aug. 05, 20210.09000.09000.09000.09000.0900-
Aug. 04, 20210.09000.09000.09000.09000.0900-
Aug. 03, 20210.09000.09000.09000.09000.0900-
Jul. 30, 20210.09000.09000.09000.09000.0900-
Jul. 29, 20210.09000.09000.09000.09000.0900-
Jul. 28, 20210.09000.09000.09000.09000.0900-
Jul. 27, 20210.09000.09000.09000.09000.0900-
Jul. 26, 20210.09000.09000.09000.09000.0900-
Jul. 23, 20210.09000.09000.09000.09000.0900-
Jul. 22, 20210.09000.09000.09000.09000.0900-
Jul. 21, 20210.09000.09000.09000.09000.0900-
Jul. 20, 20210.09000.09000.09000.09000.0900-
Jul. 19, 20210.09000.09000.09000.09000.0900-
Jul. 16, 20210.09000.09000.09000.09000.0900-
Jul. 15, 20210.09000.09000.09000.09000.0900-
Jul. 14, 20210.09000.09000.09000.09000.0900-
Jul. 13, 20210.09000.09000.09000.09000.0900-
Jul. 12, 20210.09000.09000.09000.09000.0900-
Jul. 09, 20210.09000.09000.09000.09000.0900-
Jul. 08, 20210.09000.09000.09000.09000.0900-
Jul. 07, 20210.09000.09000.09000.09000.0900-
Jul. 06, 20210.09000.09000.09000.09000.09001,000
Jul. 05, 20210.06000.06000.06000.06000.06008,500
Jul. 02, 20210.06000.06000.06000.06000.0600-
Jun. 30, 20210.06000.06000.06000.06000.0600-
Jun. 29, 20210.06000.06000.06000.06000.0600-
Jun. 28, 20210.06000.06000.06000.06000.0600-
Jun. 25, 20210.06000.06000.06000.06000.06002,000
Jun. 24, 20210.09000.09000.09000.09000.0900-
Jun. 23, 20210.09000.09000.09000.09000.0900-
Jun. 22, 20210.09000.09000.09000.09000.0900-
Jun. 21, 20210.09000.09000.09000.09000.0900-
Jun. 18, 20210.09000.09000.09000.09000.0900-
Jun. 17, 20210.06000.09000.06000.09000.09006,000
Jun. 16, 20210.10000.10000.10000.10000.1000-
Jun. 15, 20210.10000.10000.10000.10000.1000-
Jun. 14, 20210.10000.10000.10000.10000.1000-
Jun. 11, 20210.10000.10000.10000.10000.1000-
Jun. 10, 20210.10000.10000.10000.10000.1000-
Jun. 09, 20210.10000.10000.10000.10000.1000-
Jun. 08, 20210.10000.10000.10000.10000.1000-
Jun. 07, 20210.10000.10000.10000.10000.1000-
Jun. 04, 20210.10000.10000.10000.10000.1000-
Jun. 03, 20210.10000.10000.10000.10000.1000-
Jun. 02, 20210.06000.10000.06000.10000.10005,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...