IAXTX - VY T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 02, 202011.4411.4411.4411.4411.44-
Jul. 01, 202011.3711.3711.3711.3711.37-
Jun. 30, 202011.3211.3211.3211.3211.32-
Jun. 29, 202011.1511.1511.1511.1511.15-
Jun. 26, 202011.0511.0511.0511.0511.05-
Jun. 25, 202011.2011.2011.2011.2011.20-
Jun. 24, 202011.0611.0611.0611.0611.06-
Jun. 23, 202011.3711.3711.3711.3711.37-
Jun. 22, 202011.3711.3711.3711.3711.37-
Jun. 19, 202011.2811.2811.2811.2811.28-
Jun. 18, 202011.3111.3111.3111.3111.31-
Jun. 17, 202011.2711.2711.2711.2711.27-
Jun. 16, 202011.2411.2411.2411.2411.24-
Jun. 15, 202011.0511.0511.0511.0511.05-
Jun. 12, 202010.8810.8810.8810.8810.88-
Jun. 11, 202010.7610.7610.7610.7610.76-
Jun. 10, 202011.3711.3711.3711.3711.37-
Jun. 09, 202011.4111.4111.4111.4111.41-
Jun. 08, 202011.5611.5611.5611.5611.56-
Jun. 05, 202011.4611.4611.4611.4611.46-
Jun. 04, 202011.2311.2311.2311.2311.23-
Jun. 03, 202011.3811.3811.3811.3811.38-
Jun. 02, 202011.2111.2111.2111.2111.21-
Jun. 01, 202011.1211.1211.1211.1211.12-
May 29, 202011.0411.0411.0411.0411.04-
May 28, 202010.8910.8910.8910.8910.89-
May 27, 202010.8610.8610.8610.8610.86-
May 26, 202010.7210.7210.7210.7210.72-
May 22, 202010.6010.6010.6010.6010.60-
May 21, 202010.5110.5110.5110.5110.51-
May 20, 202010.5610.5610.5610.5610.56-
May 19, 202010.3810.3810.3810.3810.38-
May 18, 202010.4310.4310.4310.4310.43-
May 15, 202010.1110.1110.1110.1110.11-
May 14, 202010.0310.0310.0310.0310.03-
May 13, 20209.909.909.909.909.90-
May 12, 202010.1210.1210.1210.1210.12-
May 11, 202010.3410.3410.3410.3410.34-
May 08, 202010.3010.3010.3010.3010.30-
May 07, 202010.1510.1510.1510.1510.15-
May 06, 202010.0010.0010.0010.0010.00-
May 05, 20209.999.999.999.999.99-
May 04, 20209.829.829.829.829.82-
May 01, 20209.759.759.759.759.75-
Apr. 30, 202010.0310.0310.0310.0310.03-
Apr. 29, 202010.2310.2310.2310.2310.23-
Apr. 28, 20209.939.939.939.939.93-
Apr. 27, 20209.949.949.949.949.94-
Apr. 24, 20209.709.709.709.709.70-
Apr. 23, 20209.569.569.569.569.56-
Apr. 22, 20209.549.549.549.549.54-
Apr. 21, 20209.309.309.309.309.30-
Apr. 20, 20209.629.629.629.629.62-
Apr. 17, 20209.779.779.779.779.77-
Apr. 16, 20209.449.449.449.449.44-
Apr. 15, 20209.369.369.369.369.36-
Apr. 14, 20209.559.559.559.559.55-
Apr. 13, 20209.259.259.259.259.25-
Apr. 09, 20209.429.429.429.429.42-
Apr. 08, 20209.289.289.289.289.28-
Apr. 07, 20208.928.928.928.928.92-
Apr. 06, 20208.908.908.908.908.90-
Apr. 03, 20208.228.228.228.228.22-
Apr. 02, 20208.378.378.378.378.37-
Apr. 01, 20208.298.298.298.298.29-
Mar. 31, 20208.698.698.698.698.69-
Mar. 30, 20208.858.858.858.858.85-
Mar. 27, 20208.628.628.628.628.62-
Mar. 26, 20208.948.948.948.948.94-
Mar. 25, 20208.478.478.478.478.47-
Mar. 24, 20208.288.288.288.288.28-
Mar. 23, 20207.527.527.527.527.52-
Mar. 20, 20207.657.657.657.657.65-
Mar. 19, 20207.937.937.937.937.93-
Mar. 18, 20207.727.727.727.727.72-
Mar. 17, 20208.368.368.368.368.36-
Mar. 16, 20207.957.957.957.957.95-
Mar. 13, 20209.119.119.119.119.11-
Mar. 12, 20208.558.558.558.558.55-
Mar. 11, 20209.429.429.429.429.42-
Mar. 10, 20209.969.969.969.969.96-
Mar. 09, 20209.539.539.539.539.53-
Mar. 06, 202010.2710.2710.2710.2710.27-
Mar. 05, 202010.4710.4710.4710.4710.47-
Mar. 04, 202010.8110.8110.8110.8110.81-
Mar. 03, 202010.4210.4210.4210.4210.42-
Mar. 02, 202010.6810.6810.6810.6810.68-
Feb. 28, 202010.3310.3310.3310.3310.33-
Feb. 27, 202010.4010.4010.4010.4010.40-
Feb. 26, 202010.7710.7710.7710.7710.77-
Feb. 25, 202010.8610.8610.8610.8610.86-
Feb. 24, 202011.2211.2211.2211.2211.22-
Feb. 21, 202011.5611.5611.5611.5611.56-
Feb. 20, 202011.7111.7111.7111.7111.71-
Feb. 19, 202011.7411.7411.7411.7411.74-
Feb. 18, 202011.6711.6711.6711.6711.67-
Feb. 14, 202011.7011.7011.7011.7011.70-
Feb. 13, 202011.6511.6511.6511.6511.65-
Feb. 12, 202011.6311.6311.6311.6311.63-
Feb. 11, 202011.5311.5311.5311.5311.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...