Canada markets open in 6 hours 35 minutes

VY T. Rowe Price Divers Mid Cap Gr S2 (IAXTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.52-0.04 (-0.47%)
At close: 08:00PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20248.528.528.528.528.52-
Apr 17, 20248.568.568.568.568.56-
Apr 16, 20248.658.658.658.658.65-
Apr 15, 20248.648.648.648.648.64-
Apr 12, 20248.788.788.788.788.78-
Apr 11, 20248.938.938.938.938.93-
Apr 10, 20248.918.918.918.918.91-
Apr 09, 20249.019.019.019.019.01-
Apr 08, 20249.009.009.009.009.00-
Apr 05, 20248.988.988.988.988.98-
Apr 04, 20248.868.868.868.868.86-
Apr 03, 20248.978.978.978.978.97-
Apr 02, 20248.958.958.958.958.95-
Apr 01, 20249.069.069.069.069.06-
Mar 28, 20249.129.129.129.129.12-
Mar 27, 20249.129.129.129.129.12-
Mar 26, 20249.069.069.069.069.06-
Mar 25, 20249.049.049.049.049.04-
Mar 22, 20249.059.059.059.059.05-
Mar 21, 20249.109.109.109.109.10-
Mar 20, 20249.059.059.059.059.05-
Mar 19, 20248.958.958.958.958.95-
Mar 18, 20248.908.908.908.908.90-
Mar 15, 20248.878.878.878.878.87-
Mar 14, 20248.938.938.938.938.93-
Mar 13, 20249.019.019.019.019.01-
Mar 12, 20249.019.019.019.019.01-
Mar 11, 20248.938.938.938.938.93-
Mar 08, 20248.978.978.978.978.97-
Mar 07, 20249.059.059.059.059.05-
Mar 06, 20248.958.958.958.958.95-
Mar 05, 20248.858.858.858.858.85-
Mar 04, 20248.988.988.988.988.98-
Mar 01, 20248.968.968.968.968.96-
Feb 29, 20248.918.918.918.918.91-
Feb 28, 20248.858.858.858.858.85-
Feb 27, 20248.848.848.848.848.84-
Feb 26, 20248.818.818.818.818.81-
Feb 23, 20248.808.808.808.808.80-
Feb 22, 20248.778.778.778.778.77-
Feb 21, 20248.598.598.598.598.59-
Feb 20, 20248.658.658.658.658.65-
Feb 16, 20248.728.728.728.728.72-
Feb 15, 20248.768.768.768.768.76-
Feb 14, 20248.708.708.708.708.70-
Feb 13, 20248.548.548.548.548.54-
Feb 12, 20248.668.668.668.668.66-
Feb 09, 20248.698.698.698.698.69-
Feb 08, 20248.638.638.638.638.63-
Feb 07, 20248.558.558.558.558.55-
Feb 06, 20248.458.458.458.458.45-
Feb 05, 20248.378.378.378.378.37-
Feb 02, 20248.418.418.418.418.41-
Feb 01, 20248.348.348.348.348.34-
Jan 31, 20248.238.238.238.238.23-
Jan 30, 20248.368.368.368.368.36-
Jan 29, 20248.388.388.388.388.38-
Jan 26, 20248.288.288.288.288.28-
Jan 25, 20248.298.298.298.298.29-
Jan 24, 20248.258.258.258.258.25-
Jan 23, 20248.308.308.308.308.30-
Jan 22, 20248.318.318.318.318.31-
Jan 19, 20248.228.228.228.228.22-
Jan 18, 20248.158.158.158.158.15-
Jan 17, 20248.068.068.068.068.06-
Jan 16, 20248.118.118.118.118.11-
Jan 12, 20248.158.158.158.158.15-
Jan 11, 20248.168.168.168.168.16-
Jan 10, 20248.148.148.148.148.14-
Jan 09, 20248.108.108.108.108.10-
Jan 08, 20248.108.108.108.108.10-
Jan 05, 20247.957.957.957.957.95-
Jan 04, 20247.957.957.957.957.95-
Jan 03, 20247.937.937.937.937.93-
Jan 02, 20248.098.098.098.098.09-
Dec 29, 20238.218.218.218.218.21-
Dec 28, 20238.268.268.268.268.26-
Dec 27, 20238.268.268.268.268.26-
Dec 26, 20238.258.258.258.258.25-
Dec 22, 20238.198.198.198.198.19-
Dec 21, 20238.158.158.158.158.15-
Dec 20, 20238.038.038.038.038.03-
Dec 19, 20238.188.188.188.188.18-
Dec 18, 20238.128.128.128.128.12-
Dec 15, 20238.108.108.108.108.10-
Dec 14, 20238.138.138.138.138.13-
Dec 13, 20238.068.068.068.068.06-
Dec 12, 20237.927.927.927.927.92-
Dec 11, 20237.877.877.877.877.87-
Dec 08, 20237.797.797.797.797.79-
Dec 07, 20237.767.767.767.767.76-
Dec 06, 20237.747.747.747.747.74-
Dec 05, 20237.787.787.787.787.78-
Dec 04, 20237.847.847.847.847.84-
Dec 01, 20237.847.847.847.847.84-
Nov 30, 20237.717.717.717.717.71-
Nov 29, 20237.677.677.677.677.67-
Nov 28, 20237.627.627.627.627.62-
Nov 27, 20237.657.657.657.657.65-
Nov 24, 20237.667.667.667.667.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...