Canada markets closed

VY T. Rowe Price Diversified Mid Cap Growth Portfolio Class S2 (IAXTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.00-0.05 (-0.36%)
At close: 8:06AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 21, 2021------
Jun. 18, 202114.0014.0014.0014.0014.00-
Jun. 17, 202114.0514.0514.0514.0514.05-
Jun. 16, 202113.8513.8513.8513.8513.85-
Jun. 15, 202113.8713.8713.8713.8713.87-
Jun. 14, 202113.9913.9913.9913.9913.99-
Jun. 11, 202113.9113.9113.9113.9113.91-
Jun. 10, 202113.8213.8213.8213.8213.82-
Jun. 09, 202113.6313.6313.6313.6313.63-
Jun. 08, 202113.6613.6613.6613.6613.66-
Jun. 07, 202113.6113.6113.6113.6113.61-
Jun. 04, 202113.5513.5513.5513.5513.55-
Jun. 03, 202113.3713.3713.3713.3713.37-
Jun. 02, 202113.5513.5513.5513.5513.55-
Jun. 01, 202113.5713.5713.5713.5713.57-
May 28, 202113.6413.6413.6413.6413.64-
May 27, 202113.6113.6113.6113.6113.61-
May 26, 202113.6013.6013.6013.6013.60-
May 25, 202113.5413.5413.5413.5413.54-
May 24, 202113.5313.5313.5313.5313.53-
May 21, 202113.4013.4013.4013.4013.40-
May 20, 202113.4213.4213.4213.4213.42-
May 19, 202113.1213.1213.1213.1213.12-
May 18, 202113.1113.1113.1113.1113.11-
May 17, 202113.1313.1313.1313.1313.13-
May 14, 202113.2313.2313.2313.2313.23-
May 13, 202112.9312.9312.9312.9312.93-
May 12, 202112.9312.9312.9312.9312.93-
May 11, 202113.3113.3113.3113.3113.31-
May 10, 202113.2813.2813.2813.2813.28-
May 07, 202113.5513.5513.5513.5513.55-
May 06, 202113.3513.3513.3513.3513.35-
May 05, 202113.5013.5013.5013.5013.50-
May 04, 202113.5913.5913.5913.5913.59-
May 03, 202113.8713.8713.8713.8713.87-
Apr. 30, 202113.9813.9813.9813.9813.98-
Apr. 29, 202114.1414.1414.1414.1414.14-
Apr. 28, 202114.2114.2114.2114.2114.21-
Apr. 27, 202114.3114.3114.3114.3114.31-
Apr. 26, 202114.3714.3714.3714.3714.37-
Apr. 23, 202114.2214.2214.2214.2214.22-
Apr. 22, 202114.0114.0114.0114.0114.01-
Apr. 21, 202113.9713.9713.9713.9713.97-
Apr. 20, 202113.8013.8013.8013.8013.80-
Apr. 19, 202113.9013.9013.9013.9013.90-
Apr. 16, 202114.0814.0814.0814.0814.08-
Apr. 15, 202114.1214.1214.1214.1214.12-
Apr. 14, 202113.8813.8813.8813.8813.88-
Apr. 13, 202113.9813.9813.9813.9813.98-
Apr. 12, 202113.8113.8113.8113.8113.81-
Apr. 09, 202113.8313.8313.8313.8313.83-
Apr. 08, 202113.7613.7613.7613.7613.76-
Apr. 07, 202113.5613.5613.5613.5613.56-
Apr. 06, 202113.6913.6913.6913.6913.69-
Apr. 05, 202113.5913.5913.5913.5913.59-
Apr. 01, 202113.5113.5113.5113.5113.51-
Mar. 31, 202113.2613.2613.2613.2613.26-
Mar. 30, 202113.0113.0113.0113.0113.01-
Mar. 29, 202112.9912.9912.9912.9912.99-
Mar. 26, 202113.1413.1413.1413.1413.14-
Mar. 25, 202112.9012.9012.9012.9012.90-
Mar. 24, 202112.8812.8812.8812.8812.88-
Mar. 23, 202113.1713.1713.1713.1713.17-
Mar. 22, 202113.3513.3513.3513.3513.35-
Mar. 19, 202113.1813.1813.1813.1813.18-
Mar. 18, 202113.0413.0413.0413.0413.04-
Mar. 17, 202113.4213.4213.4213.4213.42-
Mar. 16, 202113.4213.4213.4213.4213.42-
Mar. 15, 202113.5413.5413.5413.5413.54-
Mar. 12, 202113.3413.3413.3413.3413.34-
Mar. 11, 202113.4013.4013.4013.4013.40-
Mar. 10, 202113.0313.0313.0313.0313.03-
Mar. 09, 202113.0613.0613.0613.0613.06-
Mar. 08, 202112.6312.6312.6312.6312.63-
Mar. 05, 202112.9012.9012.9012.9012.90-
Mar. 04, 202112.7612.7612.7612.7612.76-
Mar. 03, 202113.1713.1713.1713.1713.17-
Mar. 02, 202113.7013.7013.7013.7013.70-
Mar. 01, 202113.9613.9613.9613.9613.96-
Feb. 26, 202113.5913.5913.5913.5913.59-
Feb. 25, 202113.4513.4513.4513.4513.45-
Feb. 24, 202113.9613.9613.9613.9613.96-
Feb. 23, 202113.8513.8513.8513.8513.85-
Feb. 22, 202113.9313.9313.9313.9313.93-
Feb. 19, 202114.3814.3814.3814.3814.38-
Feb. 18, 202114.2614.2614.2614.2614.26-
Feb. 17, 202114.3014.3014.3014.3014.30-
Feb. 16, 202114.4114.4114.4114.4114.41-
Feb. 12, 202114.5214.5214.5214.5214.52-
Feb. 11, 202114.3914.3914.3914.3914.39-
Feb. 10, 202114.3014.3014.3014.3014.30-
Feb. 09, 202114.2714.2714.2714.2714.27-
Feb. 08, 202114.2014.2014.2014.2014.20-
Feb. 05, 202114.0814.0814.0814.0814.08-
Feb. 04, 202113.9313.9313.9313.9313.93-
Feb. 03, 202113.7113.7113.7113.7113.71-
Feb. 02, 202113.8113.8113.8113.8113.81-
Feb. 01, 202113.5213.5213.5213.5213.52-
Jan. 29, 202113.2313.2313.2313.2313.23-
Jan. 28, 202113.4313.4313.4313.4313.43-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...