Canada markets close in 5 hours 10 minutes

VY T. Rowe Price Divers Mid Cap Gr I (IAXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.90-0.17 (-1.54%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 16, 2023 - Apr 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 16, 2024------
Apr 15, 202410.9010.9010.9010.9010.90-
Apr 12, 202411.0711.0711.0711.0711.07-
Apr 11, 202411.2611.2611.2611.2611.26-
Apr 10, 202411.2311.2311.2311.2311.23-
Apr 09, 202411.3611.3611.3611.3611.36-
Apr 08, 202411.3511.3511.3511.3511.35-
Apr 05, 202411.3211.3211.3211.3211.32-
Apr 04, 202411.1711.1711.1711.1711.17-
Apr 03, 202411.3011.3011.3011.3011.30-
Apr 02, 202411.2811.2811.2811.2811.28-
Apr 01, 202411.4211.4211.4211.4211.42-
Mar 28, 202411.4911.4911.4911.4911.49-
Mar 27, 202411.4911.4911.4911.4911.49-
Mar 26, 202411.4211.4211.4211.4211.42-
Mar 25, 202411.3911.3911.3911.3911.39-
Mar 22, 202411.4111.4111.4111.4111.41-
Mar 21, 202411.4711.4711.4711.4711.47-
Mar 20, 202411.4011.4011.4011.4011.40-
Mar 19, 202411.2811.2811.2811.2811.28-
Mar 18, 202411.2211.2211.2211.2211.22-
Mar 15, 202411.1811.1811.1811.1811.18-
Mar 14, 202411.2511.2511.2511.2511.25-
Mar 13, 202411.3511.3511.3511.3511.35-
Mar 12, 202411.3511.3511.3511.3511.35-
Mar 11, 202411.2611.2611.2611.2611.26-
Mar 08, 202411.3011.3011.3011.3011.30-
Mar 07, 202411.4011.4011.4011.4011.40-
Mar 06, 202411.2711.2711.2711.2711.27-
Mar 05, 202411.1611.1611.1611.1611.16-
Mar 04, 202411.3111.3111.3111.3111.31-
Mar 01, 202411.2911.2911.2911.2911.29-
Feb 29, 202411.2311.2311.2311.2311.23-
Feb 28, 202411.1511.1511.1511.1511.15-
Feb 27, 202411.1311.1311.1311.1311.13-
Feb 26, 202411.1011.1011.1011.1011.10-
Feb 23, 202411.0911.0911.0911.0911.09-
Feb 22, 202411.0411.0411.0411.0411.04-
Feb 21, 202410.8210.8210.8210.8210.82-
Feb 20, 202410.8910.8910.8910.8910.89-
Feb 16, 202410.9910.9910.9910.9910.99-
Feb 15, 202411.0311.0311.0311.0311.03-
Feb 14, 202410.9610.9610.9610.9610.96-
Feb 13, 202410.7610.7610.7610.7610.76-
Feb 12, 202410.9110.9110.9110.9110.91-
Feb 09, 202410.9410.9410.9410.9410.94-
Feb 08, 202410.8710.8710.8710.8710.87-
Feb 07, 202410.7710.7710.7710.7710.77-
Feb 06, 202410.6510.6510.6510.6510.65-
Feb 05, 202410.5410.5410.5410.5410.54-
Feb 02, 202410.5910.5910.5910.5910.59-
Feb 01, 202410.5010.5010.5010.5010.50-
Jan 31, 202410.3610.3610.3610.3610.36-
Jan 30, 202410.5410.5410.5410.5410.54-
Jan 29, 202410.5610.5610.5610.5610.56-
Jan 26, 202410.4210.4210.4210.4210.42-
Jan 25, 202410.4410.4410.4410.4410.44-
Jan 24, 202410.3910.3910.3910.3910.39-
Jan 23, 202410.4510.4510.4510.4510.45-
Jan 22, 202410.4710.4710.4710.4710.47-
Jan 19, 202410.3610.3610.3610.3610.36-
Jan 18, 202410.2710.2710.2710.2710.27-
Jan 17, 202410.1510.1510.1510.1510.15-
Jan 16, 202410.2110.2110.2110.2110.21-
Jan 12, 202410.2610.2610.2610.2610.26-
Jan 11, 202410.2710.2710.2710.2710.27-
Jan 10, 202410.2610.2610.2610.2610.26-
Jan 09, 202410.2110.2110.2110.2110.21-
Jan 08, 202410.2010.2010.2010.2010.20-
Jan 05, 202410.0110.0110.0110.0110.01-
Jan 04, 202410.0110.0110.0110.0110.01-
Jan 03, 20249.999.999.999.999.99-
Jan 02, 202410.1810.1810.1810.1810.18-
Dec 29, 202310.3410.3410.3410.3410.34-
Dec 28, 202310.4010.4010.4010.4010.40-
Dec 27, 202310.4010.4010.4010.4010.40-
Dec 26, 202310.3810.3810.3810.3810.38-
Dec 22, 202310.3110.3110.3110.3110.31-
Dec 21, 202310.2610.2610.2610.2610.26-
Dec 20, 202310.1110.1110.1110.1110.11-
Dec 19, 202310.3010.3010.3010.3010.30-
Dec 18, 202310.2310.2310.2310.2310.23-
Dec 15, 202310.1910.1910.1910.1910.19-
Dec 14, 202310.2410.2410.2410.2410.24-
Dec 13, 202310.1410.1410.1410.1410.14-
Dec 12, 20239.979.979.979.979.97-
Dec 11, 20239.919.919.919.919.91-
Dec 08, 20239.819.819.819.819.81-
Dec 07, 20239.769.769.769.769.76-
Dec 06, 20239.749.749.749.749.74-
Dec 05, 20239.799.799.799.799.79-
Dec 04, 20239.869.869.869.869.86-
Dec 01, 20239.879.879.879.879.87-
Nov 30, 20239.719.719.719.719.71-
Nov 29, 20239.669.669.669.669.66-
Nov 28, 20239.599.599.599.599.59-
Nov 27, 20239.639.639.639.639.63-
Nov 24, 20239.659.659.659.659.65-
Nov 22, 20239.619.619.619.619.61-
Nov 21, 20239.569.569.569.569.56-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...