iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00050000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 244 | 36.33% |
| IAU240621C00050000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 120 | 131 | 22.22% |
| IAU240719C00050000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 55,564 | 20.75% |
| IAU241018C00050000 | 2024-04-22 11:10AM EDT | 2024-10-18 | 0.67 | 0.60 | 0.70 | 0.00 | - | 10 | 7,322 | 20.26% |
| IAU250117C00050000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 925 | 20.66% |
| IAU260116C00050000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 3.10 | 3.10 | 3.20 | +0.17 | +5.80% | 5 | 198 | 22.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 2024-07-19 | 5.10 | 5.60 | 5.90 | 0.00 | - | - | 0 | 18.46% |
| IAU241018P00050000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 12.82% |
© 2024 Yahoo. All rights reserved.