iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00048000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 94 | 422 | 12.50% |
| IAU240621C00048000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 6.25% |
| IAU240719C00048000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| IAU241018C00048000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018P00048000 | 2024-04-11 12:55PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2,364 | 0.00% |
© 2024 Yahoo. All rights reserved.