iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00047000 | 2024-05-01 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 374 | 37.70% |
| IAU240621C00047000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 18.41% |
| IAU240719C00047000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 738 | 18.02% |
| IAU241018C00047000 | 2024-05-08 1:45PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 9 | 71 | 18.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00047000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 3.30 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 33.79% |
| IAU240719P00047000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 2.30 | 2.90 | 3.00 | 0.00 | - | 1 | 1 | 11.96% |
© 2024 Yahoo. All rights reserved.