iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00046000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 20 | 482 | 19.73% |
| IAU240621C00046000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 15 | 7 | 18.26% |
| IAU240719C00046000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | +0.01 | +1.27% | 3 | 2,688 | 18.80% |
| IAU241018C00046000 | 2024-04-26 12:36PM EDT | 2024-10-18 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 298 | 19.43% |
| IAU260116C00046000 | 2024-04-15 2:02PM EDT | 2026-01-16 | 5.20 | 4.60 | 4.80 | 0.00 | - | 3 | 110 | 23.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00046000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 2.20 | 1.80 | 1.90 | 0.00 | - | 1 | 17 | 16.65% |
| IAU240719P00046000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 2.45 | 2.10 | 2.20 | 0.00 | - | 5 | 5 | 13.01% |
| IAU260116P00046000 | 2024-04-26 1:19PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | -0.10 | -3.03% | 2 | 74 | 9.87% |
© 2024 Yahoo. All rights reserved.