iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00045000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 37 | 361 | 17.87% |
| IAU240621C00045000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.84 | 0.85 | 0.90 | -0.02 | -2.33% | 5 | 79 | 17.70% |
| IAU240719C00045000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 1.18 | 1.15 | 1.25 | +0.08 | +7.27% | 39 | 278 | 18.65% |
| IAU241018C00045000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 1.95 | 1.95 | 2.05 | 0.00 | - | 10 | 170 | 19.48% |
| IAU250117C00045000 | 2024-04-25 2:35PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.75 | 0.00 | - | 11 | 1,513 | 20.45% |
| IAU260116C00045000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 5.20 | 5.10 | 5.40 | +0.10 | +1.96% | 1 | 248 | 24.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00045000 | 2024-04-26 1:29PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 1 | 5,670 | 15.58% |
| IAU240621P00045000 | 2024-04-18 2:55PM EDT | 2024-06-21 | 1.05 | 1.25 | 1.35 | 0.00 | - | - | 15 | 13.40% |
| IAU240719P00045000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | -0.08 | -5.06% | 2 | 7 | 12.77% |
| IAU241018P00045000 | 2024-04-26 9:47AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 3 | 171 | 11.35% |
| IAU250117P00045000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 1.96 | 1.85 | 2.00 | 0.00 | - | 1 | 18 | 10.56% |
| IAU260116P00045000 | 2024-04-08 12:10PM EDT | 2026-01-16 | 2.70 | 2.45 | 2.75 | 0.00 | - | - | 5 | 10.12% |
© 2024 Yahoo. All rights reserved.