iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00044000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 2 | 96 | 19.24% |
| IAU240719C00044000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.75 | 0.00 | - | 15 | 392 | 19.14% |
| IAU241018C00044000 | 2024-04-25 2:46PM EDT | 2024-10-18 | 2.43 | 2.45 | 2.60 | 0.00 | - | 11 | 252 | 20.25% |
| IAU260116C00044000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 5.60 | 5.60 | 6.00 | 0.00 | - | 1 | 27 | 25.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00044000 | 2024-04-26 1:02PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 18 | 74 | 15.92% |
| IAU240719P00044000 | 2024-04-25 2:32PM EDT | 2024-07-19 | 0.98 | 0.85 | 0.95 | 0.00 | - | 2 | 250 | 12.75% |
| IAU241018P00044000 | 2024-04-23 10:51AM EDT | 2024-10-18 | 1.38 | 1.15 | 1.25 | 0.00 | - | 7 | 36 | 11.30% |
| IAU260116P00044000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 2.00 | 2.00 | 2.25 | 0.00 | - | - | 1 | 10.30% |
© 2024 Yahoo. All rights reserved.