iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00043000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 1.58 | 1.50 | 1.65 | +0.08 | +5.33% | 6 | 96 | 21.09% |
| IAU240621C00043000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 2.01 | 1.95 | 2.05 | +0.12 | +6.35% | 21 | 19 | 19.43% |
| IAU240719C00043000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.35 | 0.00 | - | 1 | 299 | 19.68% |
| IAU241018C00043000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 3.12 | 3.00 | 3.20 | +0.08 | +2.63% | 1 | 105 | 20.92% |
| IAU260116C00043000 | 2024-04-25 2:49PM EDT | 2026-01-16 | 6.28 | 6.10 | 9.00 | 0.00 | - | 11 | 158 | 36.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00043000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 333 | 16.99% |
| IAU240719P00043000 | 2024-04-26 3:41PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 694 | 12.75% |
| IAU241018P00043000 | 2024-04-23 10:36AM EDT | 2024-10-18 | 0.95 | 0.75 | 0.85 | 0.00 | - | 14 | 69 | 11.55% |
| IAU260116P00043000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 35 | 10.65% |
© 2024 Yahoo. All rights reserved.