iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00042000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.35 | 2.40 | 2.50 | +0.01 | +0.43% | 2 | 176 | 23.83% |
| IAU240719C00042000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 2.80 | 3.00 | 3.10 | 0.00 | - | 16 | 169 | 21.09% |
| IAU241018C00042000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 3.59 | 3.70 | 4.30 | 0.00 | - | 3 | 70 | 25.51% |
| IAU250117C00042000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 306 | 23.54% |
| IAU260116C00042000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 7.00 | 6.60 | 7.20 | -0.90 | -11.39% | 1 | 547 | 26.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00042000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 175 | 17.97% |
| IAU240621P00042000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 14.84% |
| IAU240719P00042000 | 2024-04-24 10:50AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | 0.00 | - | 100 | 55,631 | 13.84% |
| IAU241018P00042000 | 2024-04-22 12:52PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 24 | 12.27% |
| IAU250117P00042000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | 0.00 | - | 6 | 289 | 11.56% |
| IAU260116P00042000 | 2024-04-10 11:32AM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 10.94% |
© 2024 Yahoo. All rights reserved.