iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00041000 | 2024-04-22 10:49AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 187 | 30.57% |
| IAU240719C00041000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 3.70 | 3.80 | 4.00 | 0.00 | - | 2 | 193 | 23.93% |
| IAU241018C00041000 | 2024-04-22 11:52AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 73 | 23.55% |
| IAU250117C00041000 | 2024-04-25 1:48PM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | 0.00 | - | 3,299 | 3,539 | 24.38% |
| IAU260116C00041000 | 2024-04-03 10:43AM EDT | 2026-01-16 | 6.60 | 6.30 | 7.90 | 0.00 | - | 10 | 32 | 27.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00041000 | 2024-04-03 11:35AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 40.23% |
| IAU240719P00041000 | 2024-04-12 1:04PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 14.43% |
| IAU241018P00041000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 24 | 12.75% |
| IAU250117P00041000 | 2024-04-03 12:31PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 11.77% |
| IAU260116P00041000 | 2024-04-22 11:17AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 11.21% |
© 2024 Yahoo. All rights reserved.