iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00040000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 4.36 | 4.30 | 4.50 | +0.11 | +2.59% | 27 | 259 | 37.21% |
| IAU240719C00040000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 2,565 | 26.37% |
| IAU241018C00040000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 5.35 | 5.40 | 5.60 | 0.00 | - | 2,632 | 1,159 | 25.83% |
| IAU250117C00040000 | 2024-04-26 10:37AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | +0.20 | +3.45% | 4 | 435 | 26.51% |
| IAU260116C00040000 | 2024-04-22 9:50AM EDT | 2026-01-16 | 8.10 | 8.10 | 8.60 | 0.00 | - | 11 | 160 | 28.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00040000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 47.85% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 14.65% |
| IAU241018P00040000 | 2024-04-26 10:03AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 10 | 18 | 13.04% |
| IAU250117P00040000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 53 | 12.38% |
| IAU260116P00040000 | 2024-04-12 2:33PM EDT | 2026-01-16 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 8 | 11.49% |
© 2024 Yahoo. All rights reserved.