iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00039000 | 2024-04-25 11:09AM EDT | 2024-05-17 | 5.30 | 5.20 | 5.70 | 0.00 | - | 5 | 6 | 52.83% |
| IAU240719C00039000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 6.88 | 5.70 | 5.90 | 0.00 | - | 1 | 173 | 30.30% |
| IAU241018C00039000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 6.26 | 6.30 | 6.50 | -0.57 | -8.35% | 1 | 5 | 27.95% |
| IAU250117C00039000 | 2024-04-16 10:24AM EDT | 2025-01-17 | 7.60 | 6.70 | 7.60 | 0.00 | - | 16 | 550 | 31.79% |
| IAU260116C00039000 | 2024-04-18 12:36PM EDT | 2026-01-16 | 10.00 | 8.20 | 9.30 | 0.00 | - | 1 | 46 | 29.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00039000 | 2024-04-02 2:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 55.27% |
| IAU240719P00039000 | 2024-04-08 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 27.64% |
| IAU241018P00039000 | 2024-04-26 10:42AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 11 | 46,485 | 13.33% |
| IAU250117P00039000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 58 | 13.11% |
| IAU260116P00039000 | 2024-04-18 12:37PM EDT | 2026-01-16 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 18 | 11.81% |
© 2024 Yahoo. All rights reserved.