iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00038000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 7.60 | 6.30 | 6.60 | 0.00 | - | 3 | 5 | 55.37% |
| IAU240621C00038000 | 2024-04-19 2:47PM EDT | 2024-06-21 | 7.65 | 6.50 | 6.70 | 0.00 | - | 4 | 4 | 36.82% |
| IAU240719C00038000 | 2024-04-15 2:25PM EDT | 2024-07-19 | 7.31 | 6.60 | 6.90 | 0.00 | - | 1 | 95 | 34.23% |
| IAU241018C00038000 | 2024-04-23 9:50AM EDT | 2024-10-18 | 7.10 | 6.90 | 7.40 | 0.00 | - | 1 | 6 | 29.93% |
| IAU250117C00038000 | 2024-04-08 1:24PM EDT | 2025-01-17 | 7.70 | 7.50 | 8.00 | 0.00 | - | 1 | 141 | 29.66% |
| IAU260116C00038000 | 2024-04-24 10:18AM EDT | 2026-01-16 | 9.50 | 7.50 | 10.10 | 0.00 | - | 1 | 50 | 30.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 25.34% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 21.73% |
| IAU250117P00038000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 64 | 13.43% |
| IAU260116P00038000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 12.22% |
© 2024 Yahoo. All rights reserved.