iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00037000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 8.20 | 7.00 | 7.50 | 0.00 | - | 4 | 6 | 56.64% |
| IAU240719C00037000 | 2024-04-05 3:06PM EDT | 2024-07-19 | 7.40 | 6.60 | 7.80 | 0.00 | - | 2 | 40 | 35.99% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 2024-10-18 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU250117C00037000 | 2024-04-17 10:20AM EDT | 2025-01-17 | 9.70 | 8.60 | 8.90 | 0.00 | - | 1 | 120 | 31.51% |
| IAU260116C00037000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 10.50 | 10.10 | 10.90 | 0.00 | - | 3 | 39 | 31.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 35.11% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 24.32% |
| IAU250117P00037000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 172 | 19.73% |
| IAU260116P00037000 | 2024-03-18 11:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 12.82% |
© 2024 Yahoo. All rights reserved.