iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00036000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 9.11 | 7.60 | 8.80 | 0.00 | - | 1 | 3,470 | 39.80% |
| IAU241018C00036000 | 2024-04-01 10:16AM EDT | 2024-10-18 | 7.10 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 36.08% |
| IAU250117C00036000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 9.40 | 9.50 | 10.00 | 0.00 | - | 2 | 119 | 35.18% |
| IAU260116C00036000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 12.30 | 9.10 | 11.80 | 0.00 | - | 2 | 17 | 33.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 33.50% |
| IAU241018P00036000 | 2024-04-02 1:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 26.91% |
| IAU250117P00036000 | 2024-03-05 11:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 24.98% |
| IAU260116P00036000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.