iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00035000 | 2024-04-16 2:04PM EDT | 2024-05-17 | 10.70 | 9.30 | 9.70 | 0.00 | - | 4 | 5 | 69.73% |
| IAU240719C00035000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 9.50 | 9.60 | 9.80 | 0.00 | - | 2 | 46 | 43.60% |
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 11.17 | 9.80 | 11.30 | 0.00 | - | 2 | 9 | 50.42% |
| IAU250117C00035000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 10.20 | 10.50 | 10.80 | 0.00 | - | 1 | 73 | 35.99% |
| IAU260116C00035000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 11.80 | 12.00 | 12.60 | 0.00 | - | 1 | 29 | 34.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 42.63% |
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 29.54% |
| IAU250117P00035000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 23.95% |
| IAU260116P00035000 | 2024-04-12 1:10PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 61 | 13.50% |
© 2024 Yahoo. All rights reserved.