iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00034000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 11.30 | 10.10 | 10.50 | 0.00 | - | 2 | 3 | 54.30% |
| IAU240719C00034000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 10.39 | 10.60 | 10.80 | 0.00 | - | 1 | 27 | 47.51% |
| IAU250117C00034000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 11.40 | 11.40 | 11.70 | 0.00 | - | 1 | 432 | 37.70% |
| IAU260116C00034000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 13.20 | 12.90 | 15.70 | 0.00 | - | 6 | 13 | 48.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 46.48% |
| IAU250117P00034000 | 2024-02-20 12:05PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 29.64% |
© 2024 Yahoo. All rights reserved.