iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00033000 | 2024-04-22 3:21PM EDT | 2025-01-17 | 12.14 | 12.40 | 12.70 | 0.00 | - | 12 | 51 | 40.45% |
| IAU260116C00033000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 14.00 | 11.80 | 16.40 | 0.00 | - | 3 | 19 | 49.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 50.39% |
| IAU250117P00033000 | 2024-01-23 12:41PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 22.46% |
| IAU260116P00033000 | 2023-10-11 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.