iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517C00032000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 11.93 | 12.20 | 12.70 | 0.00 | - | 2 | 2 | 85.74% |
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 2024-07-19 | 13.42 | 12.50 | 12.80 | 0.00 | - | - | 1 | 50.83% |
| IAU250117C00032000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 15.10 | 13.10 | 13.60 | 0.00 | - | 42 | 84 | 42.09% |
| IAU260116C00032000 | 2024-04-02 10:48AM EDT | 2026-01-16 | 13.46 | 13.00 | 16.30 | 0.00 | - | 50 | 107 | 45.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00032000 | 2024-01-16 3:50PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 152 | 22.95% |
© 2024 Yahoo. All rights reserved.