iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00031000 | 2024-04-12 10:32AM EDT | 2024-07-19 | 15.12 | 13.50 | 13.80 | 0.00 | - | 3 | 20 | 54.69% |
| IAU250117C00031000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 15.40 | 14.00 | 14.60 | 0.00 | - | 3 | 26 | 44.92% |
| IAU260116C00031000 | 2024-04-18 10:55AM EDT | 2026-01-16 | 16.70 | 13.70 | 16.50 | 0.00 | - | 1 | 11 | 42.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240517P00031000 | 2024-04-02 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 98.44% |
| IAU250117P00031000 | 2024-01-16 4:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 26.32% |
| IAU260116P00031000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 21.34% |
© 2024 Yahoo. All rights reserved.