iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00030000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 15.10 | 15.20 | 15.60 | 0.00 | - | 2 | 40 | 47.83% |
| IAU260116C00030000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 16.60 | 14.50 | 19.50 | 0.00 | - | 3 | 9 | 58.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00030000 | 2024-01-19 4:11PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 28.32% |
| IAU260116P00030000 | 2024-03-05 3:28PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 32.01% |
© 2024 Yahoo. All rights reserved.