iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00029000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 16.90 | 16.20 | 16.50 | 0.00 | - | 2 | 37 | 49.44% |
| IAU260116C00029000 | 2024-04-24 11:00AM EDT | 2026-01-16 | 17.50 | 15.50 | 18.80 | 0.00 | - | 3 | 5 | 49.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00029000 | 2023-06-27 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IAU260116P00029000 | 2024-01-22 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
© 2024 Yahoo. All rights reserved.