iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00045000 | 2024-05-31 1:57PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | -0.13 | -32.50% | 27 | 310 | 16.02% |
| IAU240719C00045000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | -0.10 | -13.33% | 10 | 510 | 16.55% |
| IAU240816C00045000 | 2024-05-30 11:50AM EDT | 2024-08-16 | 1.09 | 0.80 | 0.90 | +0.02 | +1.87% | 4 | 0 | 16.50% |
| IAU241018C00045000 | 2024-05-31 11:55AM EDT | 2024-10-18 | 1.58 | 1.35 | 1.50 | -0.10 | -5.95% | 3 | 0 | 17.88% |
| IAU250117C00045000 | 2024-05-30 3:17PM EDT | 2025-01-17 | 2.41 | 2.05 | 2.20 | -0.01 | -0.41% | 5 | 1,692 | 18.97% |
| IAU260116C00045000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 4.85 | 4.50 | 5.00 | -0.45 | -8.49% | 1 | 303 | 24.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00045000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.30 | +0.26 | +26.00% | 7 | 0 | 15.19% |
| IAU240719P00045000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 1.30 | 1.35 | 1.50 | +0.05 | +4.00% | 3 | 21 | 13.58% |
| IAU240816P00045000 | 2024-05-22 10:23AM EDT | 2024-08-16 | 0.95 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 12.23% |
| IAU241018P00045000 | 2024-05-20 10:09AM EDT | 2024-10-18 | 1.02 | 1.65 | 1.80 | 0.00 | - | 12 | 0 | 11.04% |
| IAU250117P00045000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 1.32 | 1.85 | 2.05 | 0.00 | - | 1 | 0 | 10.46% |
| IAU260116P00045000 | 2024-05-23 12:50PM EDT | 2026-01-16 | 2.66 | 2.40 | 2.95 | 0.00 | - | 1 | 0 | 10.61% |
© 2024 Yahoo. All rights reserved.