iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00044000 | 2024-05-30 11:30AM EDT | 2024-06-21 | 0.89 | 0.65 | 0.75 | +0.03 | +3.49% | 3 | 104 | 16.02% |
| IAU240719C00044000 | 2024-05-29 11:49AM EDT | 2024-07-19 | 1.23 | 1.10 | 1.15 | 0.00 | - | 4 | 0 | 16.77% |
| IAU240816C00044000 | 2024-05-29 9:36AM EDT | 2024-08-16 | 1.64 | 1.35 | 1.50 | 0.00 | - | 2 | 0 | 17.75% |
| IAU241018C00044000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 2.20 | 1.95 | 2.15 | 0.00 | - | 15 | 0 | 19.15% |
| IAU250117C00044000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 2.95 | 2.70 | 2.85 | 0.00 | - | 13 | 0 | 19.93% |
| IAU260116C00044000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 5.70 | 5.10 | 5.60 | -1.00 | -14.93% | 2 | 61 | 24.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00044000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 28 | 122 | 14.06% |
| IAU240719P00044000 | 2024-05-24 10:15AM EDT | 2024-07-19 | 0.64 | 0.65 | 0.75 | -0.11 | -14.67% | 1 | 0 | 12.40% |
| IAU240816P00044000 | 2024-05-30 11:48AM EDT | 2024-08-16 | 0.76 | 0.80 | 0.90 | -0.04 | -5.00% | 2 | 0 | 11.77% |
| IAU241018P00044000 | 2024-05-30 9:38AM EDT | 2024-10-18 | 1.01 | 1.00 | 1.20 | -0.07 | -6.48% | 20 | 0 | 11.51% |
| IAU260116P00044000 | 2024-05-30 9:57AM EDT | 2026-01-16 | 2.10 | 1.85 | 4.90 | -0.05 | -2.33% | 1 | 12 | 22.16% |
© 2024 Yahoo. All rights reserved.