iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00041000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 3.37 | 3.10 | 3.50 | +0.07 | +2.12% | 1 | 91 | 34.47% |
| IAU240719C00041000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 3.95 | 3.30 | 3.60 | 0.00 | - | 36 | 0 | 25.10% |
| IAU240816C00041000 | 2024-05-09 10:40AM EDT | 2024-08-16 | 3.80 | 3.40 | 3.80 | 0.00 | - | 2 | 0 | 23.44% |
| IAU241018C00041000 | 2024-05-17 10:55AM EDT | 2024-10-18 | 5.67 | 4.00 | 4.30 | 0.00 | - | 2 | 0 | 23.06% |
| IAU250117C00041000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 5.90 | 4.80 | 5.00 | 0.00 | - | 1 | 0 | 23.71% |
| IAU260116C00041000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 9.30 | 5.00 | 7.60 | 0.00 | - | 31 | 0 | 27.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 38.38% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 0 | 19.53% |
| IAU240816P00041000 | 2024-05-22 2:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 15.63% |
| IAU241018P00041000 | 2024-05-29 3:03PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 0 | 12.40% |
| IAU250117P00041000 | 2024-05-10 2:06PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.50 | 0.00 | - | 1 | 0 | 11.82% |
| IAU260116P00041000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 0.90 | 0.90 | 1.40 | 0.00 | - | 1 | 0 | 12.35% |
© 2024 Yahoo. All rights reserved.