iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 3 |
| 11.93 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 4 | 5 | 35.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 6 | 37.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 5 | 38.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 6 | 39.00 | 0.03 | 0.00 | - | 2 | 3 |
| 4.36 | +0.11 | +2.59% | 27 | 259 | 40.00 | 0.04 | 0.00 | - | 2 | 5 |
| 3.40 | 0.00 | - | 1 | 187 | 41.00 | 0.12 | 0.00 | - | 3 | 21 |
| 2.35 | +0.01 | +0.43% | 2 | 176 | 42.00 | 0.10 | 0.00 | - | 3 | 175 |
| 1.58 | +0.08 | +5.33% | 6 | 96 | 43.00 | 0.25 | 0.00 | - | 14 | 333 |
| 0.90 | +0.05 | +5.88% | 2 | 96 | 44.00 | 0.55 | -0.10 | -15.38% | 18 | 74 |
| 0.45 | +0.03 | +7.14% | 37 | 361 | 45.00 | 1.10 | -0.10 | -8.33% | 1 | 5,670 |
| 0.25 | 0.00 | - | 20 | 482 | 46.00 | 2.20 | 0.00 | - | 1 | 17 |
| 0.05 | -0.05 | -50.00% | 2 | 375 | 47.00 | 2.80 | 0.00 | - | 1 | 11 |
| 0.08 | -0.02 | -20.00% | 2 | 289 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 15 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 244 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.