Canada markets open in 1 hour 17 minutes

iShares Gold Trust (IAU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.49+0.29 (+0.70%)
At close: 04:00PM EDT
41.86 +0.37 (+0.89%)
Pre-Market: 08:09AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU240419C000300002023-11-08 10:37AM EDT30.007.807.709.600.00-100.00%
IAU240419C000310002024-03-11 11:33AM EDT31.0010.380.000.000.00-120.00%
IAU240419C000320002024-03-05 2:33PM EDT32.008.510.000.000.00-230.00%
IAU240419C000330002024-03-11 11:20AM EDT33.008.400.000.000.00-1190.00%
IAU240419C000340002024-03-20 2:00PM EDT34.007.000.000.000.00-1130.00%
IAU240419C000350002024-03-15 12:54PM EDT35.006.100.000.000.00-1770.00%
IAU240419C000360002024-03-26 1:46PM EDT36.005.300.000.000.00-1670.00%
IAU240419C000370002024-03-26 9:30AM EDT37.004.480.000.000.00-23570.00%
IAU240419C000380002024-03-27 3:58PM EDT38.003.600.000.000.00-710,1140.00%
IAU240419C000390002024-03-27 3:51PM EDT39.002.560.000.000.00-24,2730.00%
IAU240419C000400002024-03-27 9:49AM EDT40.001.600.000.000.00-19720.00%
IAU240419C000410002024-03-27 3:50PM EDT41.000.820.000.000.00-124810.00%
IAU240419C000420002024-03-27 3:59PM EDT42.000.350.000.000.00-15413,3461.56%
IAU240419C000430002024-03-27 11:40AM EDT43.000.150.000.000.00-78,2013.13%
IAU240419C000440002024-03-26 3:46PM EDT44.000.050.000.000.00-418,4676.25%
IAU240419C000450002024-03-14 9:30AM EDT45.000.100.000.000.00-2586.25%
IAU240419C000460002024-03-19 1:38PM EDT46.000.050.000.000.00-43212.50%
IAU240419C000500002024-02-09 1:00PM EDT50.000.030.000.500.00-11354.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU240419P000290002023-10-03 3:59PM EDT29.000.100.000.650.00--2101.95%
IAU240419P000300002023-12-12 10:30AM EDT30.000.100.000.100.00--1664.84%
IAU240419P000320002023-10-12 12:00PM EDT32.000.140.000.500.00-133274.12%
IAU240419P000330002023-11-06 1:02PM EDT33.000.100.000.150.00-21451.76%
IAU240419P000340002024-01-16 10:30AM EDT34.000.100.000.000.00-131725.00%
IAU240419P000350002024-02-06 11:10AM EDT35.000.050.000.150.00-924,91346.97%
IAU240419P000360002024-03-11 2:59PM EDT36.000.010.000.000.00-329,04512.50%
IAU240419P000370002024-03-11 2:03PM EDT37.000.010.000.000.00-316,46812.50%
IAU240419P000380002024-03-19 3:19PM EDT38.000.020.000.000.00-105,48612.50%
IAU240419P000390002024-03-22 9:39AM EDT39.000.040.000.000.00-2486.25%
IAU240419P000400002024-03-26 3:08PM EDT40.000.080.000.000.00-133653.13%
IAU240419P000410002024-03-26 9:30AM EDT41.000.300.000.000.00-1461.56%
IAU240419P000420002024-03-27 1:52PM EDT42.000.800.000.000.00-1390.00%
IAU240419P000430002024-03-21 10:45AM EDT43.001.900.000.000.00-10100.00%
IAU240419P000450002024-01-10 1:05PM EDT45.006.585.507.800.00-10108.64%