iShares Gold Trust (IAU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 19.36 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 5 | 29.00 | 0.20 | 0.00 | - | - | 42 |
| 17.59 | 0.00 | - | 2 | 9 | 30.00 | 0.25 | 0.00 | - | 2 | 3 |
| 16.70 | 0.00 | - | 1 | 11 | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.46 | 0.00 | - | 50 | 107 | 32.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 19 | 33.00 | 1.20 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 6 | 13 | 34.00 | - | - | - | - | - |
| 13.62 | +2.12 | +18.43% | 1 | 29 | 35.00 | 0.23 | -0.03 | -11.54% | 20 | 64 |
| 10.78 | 0.00 | - | 2 | 15 | 36.00 | 0.33 | -0.21 | -38.89% | 20 | 20 |
| 10.50 | 0.00 | - | 3 | 39 | 37.00 | 0.44 | 0.00 | - | 2 | 9 |
| 10.50 | 0.00 | - | 4 | 53 | 38.00 | 0.86 | 0.00 | - | 1 | 2 |
| 8.32 | 0.00 | - | 2 | 45 | 39.00 | 0.80 | 0.00 | - | 2 | 20 |
| 8.53 | 0.00 | - | 3 | 141 | 40.00 | 0.85 | 0.00 | - | 1 | 8 |
| 9.30 | +1.13 | +13.83% | 31 | 47 | 41.00 | 1.15 | 0.00 | - | 1 | 11 |
| 7.98 | +0.63 | +8.57% | 1 | 560 | 42.00 | 1.45 | 0.00 | - | 1 | 3 |
| 7.15 | +0.65 | +10.00% | 21 | 157 | 43.00 | 1.40 | -0.65 | -31.71% | 3 | 36 |
| 6.10 | 0.00 | - | 1 | 60 | 44.00 | 2.00 | 0.00 | - | 1 | 4 |
| 5.52 | 0.00 | - | 3 | 286 | 45.00 | 2.51 | 0.00 | - | 1 | 9 |
| 4.16 | 0.00 | - | 4 | 113 | 46.00 | 2.60 | -1.10 | -29.73% | 9 | 86 |
| 3.25 | 0.00 | - | 3 | 186 | 50.00 | - | - | - | - | - |
| 2.29 | +0.27 | +13.37% | 49 | 238 | 55.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| 1.04 | +0.09 | +9.47% | 8 | 42 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.