iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU241018C00036000 | 2024-04-01 10:16AM EDT | 36.00 | 7.10 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 33.45% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 37.00 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU241018C00038000 | 2024-04-23 9:50AM EDT | 38.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018C00039000 | 2024-04-26 10:51AM EDT | 39.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018C00040000 | 2024-05-07 3:12PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAU241018C00041000 | 2024-04-22 11:52AM EDT | 41.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAU241018C00042000 | 2024-04-29 3:33PM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAU241018C00043000 | 2024-05-01 3:39PM EDT | 43.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018C00044000 | 2024-05-07 11:11AM EDT | 44.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| IAU241018C00045000 | 2024-05-07 3:18PM EDT | 45.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IAU241018C00046000 | 2024-05-06 10:15AM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| IAU241018C00047000 | 2024-05-06 10:39AM EDT | 47.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IAU241018C00048000 | 2024-05-06 2:55PM EDT | 48.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAU241018C00050000 | 2024-05-07 12:52PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 29.52% |
| IAU241018P00036000 | 2024-04-02 1:57PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 26.78% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 37.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 24.07% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAU241018P00039000 | 2024-05-06 11:28AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IAU241018P00040000 | 2024-04-26 10:03AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IAU241018P00041000 | 2024-04-17 3:45PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IAU241018P00042000 | 2024-05-06 11:30AM EDT | 42.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| IAU241018P00043000 | 2024-05-07 10:27AM EDT | 43.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| IAU241018P00044000 | 2024-05-06 9:30AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IAU241018P00045000 | 2024-05-07 1:08PM EDT | 45.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018P00046000 | 2024-04-29 12:06PM EDT | 46.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU241018P00048000 | 2024-04-11 12:55PM EDT | 48.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAU241018P00050000 | 2024-05-07 10:57AM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.