Canada markets closed

iShares Gold Trust (IAU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.08+0.55 (+1.26%)
At close: 04:00PM EDT
44.15 +0.07 (+0.16%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU240816C000390002024-05-13 1:20PM EDT39.006.004.905.400.00-1126.86%
IAU240816C000410002024-05-09 10:40AM EDT41.003.802.802.950.00-200.00%
IAU240816C000420002024-06-07 11:02AM EDT42.002.482.652.850.00-5722.41%
IAU240816C000430002024-06-11 2:54PM EDT43.001.941.852.00+0.23+13.45%11119.31%
IAU240816C000440002024-06-13 3:26PM EDT44.001.051.251.350.00-51917.95%
IAU240816C000450002024-06-14 2:04PM EDT45.000.880.800.90+0.23+35.38%210117.73%
IAU240816C000460002024-06-14 3:48PM EDT46.000.550.500.60+0.18+48.65%1012918.07%
IAU240816C000470002024-06-10 10:32AM EDT47.000.290.250.350.00-44217.63%
IAU240816C000480002024-06-12 3:22PM EDT48.000.200.150.250.00-11618.78%
IAU240816C000490002024-06-04 11:24AM EDT49.000.170.050.200.00-43120.41%
IAU240816C000500002024-06-13 11:18AM EDT50.000.050.050.150.00-115221.49%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU240816P000400002024-06-11 11:45AM EDT40.000.080.000.500.00-2326.95%
IAU240816P000410002024-06-11 10:38AM EDT41.000.160.000.150.00-256514.70%
IAU240816P000420002024-06-11 11:45AM EDT42.000.350.150.300.00-28314.31%
IAU240816P000430002024-06-13 9:59AM EDT43.000.530.350.500.00-12313.09%
IAU240816P000440002024-06-07 10:45AM EDT44.001.000.700.900.00-1612.87%
IAU240816P000450002024-06-10 9:35AM EDT45.001.811.301.450.00-506812.45%
IAU240816P000460002024-06-14 9:31AM EDT46.002.102.052.20-0.10-4.55%303012.70%
IAU240816P000480002024-05-22 10:09AM EDT48.002.753.804.000.00--013.87%