iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240816C00039000 | 2024-05-13 1:20PM EDT | 39.00 | 6.00 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 26.86% |
| IAU240816C00041000 | 2024-05-09 10:40AM EDT | 41.00 | 3.80 | 2.80 | 2.95 | 0.00 | - | 2 | 0 | 0.00% |
| IAU240816C00042000 | 2024-06-07 11:02AM EDT | 42.00 | 2.48 | 2.65 | 2.85 | 0.00 | - | 5 | 7 | 22.41% |
| IAU240816C00043000 | 2024-06-11 2:54PM EDT | 43.00 | 1.94 | 1.85 | 2.00 | +0.23 | +13.45% | 1 | 11 | 19.31% |
| IAU240816C00044000 | 2024-06-13 3:26PM EDT | 44.00 | 1.05 | 1.25 | 1.35 | 0.00 | - | 5 | 19 | 17.95% |
| IAU240816C00045000 | 2024-06-14 2:04PM EDT | 45.00 | 0.88 | 0.80 | 0.90 | +0.23 | +35.38% | 2 | 101 | 17.73% |
| IAU240816C00046000 | 2024-06-14 3:48PM EDT | 46.00 | 0.55 | 0.50 | 0.60 | +0.18 | +48.65% | 10 | 129 | 18.07% |
| IAU240816C00047000 | 2024-06-10 10:32AM EDT | 47.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 4 | 42 | 17.63% |
| IAU240816C00048000 | 2024-06-12 3:22PM EDT | 48.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 18.78% |
| IAU240816C00049000 | 2024-06-04 11:24AM EDT | 49.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 4 | 31 | 20.41% |
| IAU240816C00050000 | 2024-06-13 11:18AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 152 | 21.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240816P00040000 | 2024-06-11 11:45AM EDT | 40.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 26.95% |
| IAU240816P00041000 | 2024-06-11 10:38AM EDT | 41.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 25 | 65 | 14.70% |
| IAU240816P00042000 | 2024-06-11 11:45AM EDT | 42.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 83 | 14.31% |
| IAU240816P00043000 | 2024-06-13 9:59AM EDT | 43.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 1 | 23 | 13.09% |
| IAU240816P00044000 | 2024-06-07 10:45AM EDT | 44.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 12.87% |
| IAU240816P00045000 | 2024-06-10 9:35AM EDT | 45.00 | 1.81 | 1.30 | 1.45 | 0.00 | - | 50 | 68 | 12.45% |
| IAU240816P00046000 | 2024-06-14 9:31AM EDT | 46.00 | 2.10 | 2.05 | 2.20 | -0.10 | -4.55% | 30 | 30 | 12.70% |
| IAU240816P00048000 | 2024-05-22 10:09AM EDT | 48.00 | 2.75 | 3.80 | 4.00 | 0.00 | - | - | 0 | 13.87% |
© 2024 Yahoo. All rights reserved.