iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00031000 | 2024-04-12 10:32AM EDT | 31.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 32.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IAU240719C00034000 | 2024-04-23 3:13PM EDT | 34.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| IAU240719C00035000 | 2024-04-24 11:31AM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| IAU240719C00036000 | 2024-04-12 1:54PM EDT | 36.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3,470 | 0.00% |
| IAU240719C00037000 | 2024-05-06 11:41AM EDT | 37.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| IAU240719C00038000 | 2024-04-15 2:25PM EDT | 38.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| IAU240719C00039000 | 2024-05-03 9:41AM EDT | 39.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| IAU240719C00040000 | 2024-05-07 3:12PM EDT | 40.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,540 | 0.00% |
| IAU240719C00041000 | 2024-04-30 11:58AM EDT | 41.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| IAU240719C00042000 | 2024-05-01 3:49PM EDT | 42.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| IAU240719C00043000 | 2024-05-01 11:33AM EDT | 43.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| IAU240719C00044000 | 2024-05-07 2:16PM EDT | 44.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 459 | 0.39% |
| IAU240719C00045000 | 2024-05-07 11:45AM EDT | 45.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 1.56% |
| IAU240719C00046000 | 2024-05-06 3:10PM EDT | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 2,698 | 3.13% |
| IAU240719C00047000 | 2024-05-06 2:58PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 3.13% |
| IAU240719C00048000 | 2024-05-02 12:01PM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| IAU240719C00050000 | 2024-05-06 12:04PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54,917 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 52.64% |
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 48.39% |
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 44.24% |
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 36.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 34.52% |
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2,257 | 12.50% |
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 25.78% |
| IAU240719P00039000 | 2024-04-08 3:26PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 6.25% |
| IAU240719P00041000 | 2024-05-03 2:40PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| IAU240719P00042000 | 2024-05-06 11:24AM EDT | 42.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 55,214 | 3.13% |
| IAU240719P00043000 | 2024-05-06 11:24AM EDT | 43.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 713 | 1.56% |
| IAU240719P00044000 | 2024-05-07 10:57AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| IAU240719P00045000 | 2024-04-30 3:51PM EDT | 45.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IAU240719P00046000 | 2024-04-30 12:21PM EDT | 46.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| IAU240719P00047000 | 2024-04-17 9:34AM EDT | 47.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.