iShares Gold Trust (IAU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621C00038000 | 2024-04-19 2:47PM EDT | 38.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAU240621C00040000 | 2024-05-06 10:28AM EDT | 40.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IAU240621C00042000 | 2024-05-07 11:02AM EDT | 42.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAU240621C00043000 | 2024-05-07 3:54PM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAU240621C00044000 | 2024-05-07 2:30PM EDT | 44.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| IAU240621C00045000 | 2024-05-07 3:58PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IAU240621C00046000 | 2024-05-07 3:58PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IAU240621C00047000 | 2024-05-06 9:44AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAU240621C00048000 | 2024-05-06 3:26PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IAU240621C00049000 | 2024-05-06 3:01PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAU240621C00050000 | 2024-05-03 11:20AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAU240621C00052000 | 2024-05-03 12:03PM EDT | 52.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240621P00038000 | 2024-04-30 2:14PM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IAU240621P00041000 | 2024-05-03 2:31PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IAU240621P00042000 | 2024-05-06 10:25AM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IAU240621P00043000 | 2024-05-07 12:17PM EDT | 43.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| IAU240621P00044000 | 2024-05-07 10:43AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAU240621P00045000 | 2024-05-07 10:59AM EDT | 45.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.