Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00035000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 162.70% |
| IART240621C00035000 | 2024-04-19 11:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 10 | 109.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00035000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 6.50 | 8.30 | 12.50 | 0.00 | - | 1 | 0 | 139.06% |
| IART240621P00035000 | 2024-04-11 2:25PM EDT | 2024-06-21 | 2.01 | 8.20 | 12.50 | 0.00 | - | 5 | 0 | 61.72% |
| IART240920P00035000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 7.80 | 8.20 | 12.40 | 0.00 | - | 3 | 0 | 83.62% |
© 2024 Yahoo. All rights reserved.