Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00030000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| IART240621C00030000 | 2024-05-07 1:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00030000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IART240621P00030000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.