Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.50 | -0.20 | -36.36% | 17 | 58 | 139.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 0.59 | 0.35 | 1.80 | 0.00 | - | 3 | 97 | 62.50% |
| IART240621P00025000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.97 | 0.00 | 3.50 | 0.00 | - | 1 | 28 | 99.32% |
| IART240920P00025000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 3.00 | 1.65 | 2.35 | 0.00 | - | 30 | 75 | 38.01% |
© 2024 Yahoo. All rights reserved.