Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 0 | 20.00 | 0.20 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 4 | 15 | 22.50 | 0.75 | 0.00 | - | - | 35 |
| 1.70 | 0.00 | - | 14 | 158 | 25.00 | 0.97 | 0.00 | - | 1 | 28 |
| 0.22 | 0.00 | - | 8 | 141 | 30.00 | 4.60 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 2 | 12 | 35.00 | 2.01 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 10 | 10 | 40.00 | 1.40 | 0.00 | - | 5 | 54 |
| 0.25 | 0.00 | - | 100 | 21 | 45.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 58 | 92 | 50.00 | 20.70 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 30.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.