Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240621C00022500 | 2024-05-17 9:41AM EDT | 2024-06-21 | 5.30 | 4.50 | 9.00 | 0.00 | - | 4 | 14 | 271.09% |
IART241220C00022500 | 2024-06-03 11:05AM EDT | 2024-12-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IART240621P00022500 | 2024-06-14 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 50.00% |
IART240920P00022500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 432 | 12.50% |
IART241220P00022500 | 2024-05-23 12:37PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |