Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920C00020000 | 2024-05-07 9:52AM EDT | 2024-09-20 | 4.90 | 9.10 | 14.00 | 0.00 | - | - | 0 | 116.06% |
| IART241220C00020000 | 2024-05-28 11:25AM EDT | 2024-12-20 | 12.50 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 59.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 1 | 120.41% |
| IART241220P00020000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.60 | 0.00 | - | 10 | 20 | 86.82% |
© 2024 Yahoo. All rights reserved.