Canada Markets close in 2 hrs 53 mins

Integra LifeSciences Holdings Corporation (IART)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.90+0.23 (+0.39%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IART220617C000700002021-12-29 4:02PM EDT70.006.102.306.700.00-33128.05%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IART220617P000400002021-11-11 12:45PM EDT40.000.350.104.500.00--5175.24%
IART220617P000500002021-11-04 11:39AM EDT50.000.700.004.800.00--1107.28%
IART220617P000650002021-11-10 12:54PM EDT65.004.205.507.400.00--250.54%