Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART220617C00070000 | 2021-12-29 4:02PM EDT | 70.00 | 6.10 | 2.30 | 6.70 | 0.00 | - | 3 | 3 | 128.05% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART220617P00040000 | 2021-11-11 12:45PM EDT | 40.00 | 0.35 | 0.10 | 4.50 | 0.00 | - | - | 5 | 175.24% |
| IART220617P00050000 | 2021-11-04 11:39AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.28% |
| IART220617P00065000 | 2021-11-10 12:54PM EDT | 65.00 | 4.20 | 5.50 | 7.40 | 0.00 | - | - | 2 | 50.54% |
© 2022 Yahoo. All rights reserved.
