Integra LifeSciences Holdings Corporation (IART)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 2024-04-08 3:47PM EDT | 25.00 | 9.77 | 1.55 | 4.70 | 0.00 | - | 1 | 2 | 106.54% |
| IART240517C00030000 | 2024-04-22 1:08PM EDT | 30.00 | 0.80 | 0.20 | 4.00 | -0.30 | -27.27% | 2 | 12 | 102.54% |
| IART240517C00035000 | 2024-04-22 9:44AM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 168.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 2024-04-25 10:48AM EDT | 25.00 | 0.25 | 0.10 | 2.80 | 0.00 | - | 2 | 94 | 110.55% |
| IART240517P00030000 | 2024-04-25 11:16AM EDT | 30.00 | 2.80 | 1.85 | 2.30 | 0.00 | - | 2 | 13 | 46.78% |
| IART240517P00035000 | 2024-04-25 3:32PM EDT | 35.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 1 | 10 | 162.01% |
| IART240517P00040000 | 2024-04-19 11:47AM EDT | 40.00 | 10.70 | 9.10 | 13.60 | 0.00 | - | 2 | 0 | 189.06% |
© 2024 Yahoo. All rights reserved.